Synopsys - 股票价格

股票价格
463.67
每天变化
8.68 1.91%
每月一次
0.94%
每年
-17.29%
Q2 预测
492.17

物价 Chg 天 年 日
Apple 200.13 0.12 0.06% 4.62% 2025-05-30
Analog Devices 214.76 -0.98 -0.45% -8.28% 2025-05-30
Autodesk 297.00 -2.23 -0.75% 48.58% 2025-05-29
Applied Materials 156.93 -2.57 -1.61% -27.05% 2025-05-30
Advanced Micro Devices 110.94 -2.15 -1.90% -33.48% 2025-05-30
Ansys 328.74 -1.19 -0.36% 2.64% 2025-05-29
Broadcom 241.43 -0.57 -0.24% 76.97% 2025-05-30
Cadence Design Systems 284.50 -4.11 -1.42% -1.30% 2025-05-29
Cirrus Logic 98.16 -1.65 -1.65% -14.42% 2025-05-30
Constellation Software 4,912.36 15.78 0.32% 29.58% 2025-05-30
Diodes 44.21 -1.39 -3.05% -40.36% 2025-05-30
Dassault Systemes 33.00 -0.27 -0.81% -10.98% 2025-05-30
IBM 258.90 0.04 0.01% 56.24% 2025-05-30
Coherent 75.50 -4.02 -5.06% 27.56% 2025-05-30
Intel 19.64 -0.60 -2.96% -36.30% 2025-05-30
KLA-Tencor 750.72 -23.25 -3.00% -0.96% 2025-05-30
Lam Research 81.11 -3.08 -3.66% -12.85% 2025-05-30
Microchip Technology 58.11 0.65 1.13% -39.71% 2025-05-29
Marvell Technology 63.73 -0.86 -1.33% -17.36% 2025-05-29
Microsoft 460.81 2.06 0.45% 11.15% 2025-05-30
MACOM Technology Solutions 121.40 -2.10 -1.70% 20.03% 2025-05-30
Micron Technology 95.13 -1.66 -1.72% -24.68% 2025-05-30
Nvidia 135.13 -4.05 -2.91% 22.13% 2025-05-30
NXP Semiconductors 195.89 -0.32 -0.16% -27.89% 2025-05-29
PDF Solutions 17.73 -0.58 -3.17% -49.37% 2025-05-30
PROS Holding 17.61 -0.41 -2.25% -40.28% 2025-05-30
PTC 168.44 0.51 0.30% -4.45% 2025-05-30
Qualcomm 146.13 -2.19 -1.48% -28.67% 2025-05-30
Qorvo 75.79 -0.62 -0.81% -22.73% 2025-05-30
Rambus 53.67 -0.93 -1.70% -2.88% 2025-05-30
Siemens 211.80 -0.80 -0.38% 20.16% 2025-05-30
Silicon Laboratories 120.73 -3.05 -2.46% -4.31% 2025-05-30
Semtech 37.21 1.45 4.05% -4.32% 2025-05-30
Synopsys 463.67 8.68 1.91% -17.29% 2025-05-30
SPS Commerce 141.13 -0.60 -0.42% -24.97% 2025-05-30
Skyworks Solutions 69.50 -0.27 -0.39% -23.35% 2025-05-29
Trimble Navigation 71.66 0.15 0.21% 29.05% 2025-05-29
Texas Instruments 182.63 -2.47 -1.33% -6.65% 2025-05-30
Western Digital 52.55 0.20 0.38% -30.40% 2025-05-29
Zoom 79.94 0.27 0.34% 32.03% 2025-05-29

物价 天 年 日
USND 19101 -74.99 -0.39% 14.14% 2025-05-30
US400 3009 -3.29 -0.11% 0.88% 2025-05-30
US500 5912 0.14 0% 12.03% 2025-05-30
US100 21330 -34.43 -0.16% 15.07% 2025-05-30