Synopsys - 股票价格

股票价格
566.34
每天变化
-2.99 -0.53%
每月一次
9.00%
每年
38.23%
Q2 预测
574.67
物价 Chg 天 年 日
Apple 189.80 -0.12 -0.06% 8.43% 2024-05-17
Analog Devices 214.08 -0.58 -0.27% 11.35% 2024-05-17
Autodesk 221.24 0.50 0.22% 8.00% 2024-05-17
Applied Materials 212.49 -2.46 -1.15% 63.55% 2024-05-17
Advanced Micro Devices 164.38 1.47 0.90% 52.30% 2024-05-17
Ansys 327.64 -0.25 -0.08% 6.76% 2024-05-17
Broadcom 1,394.17 -20.24 -1.43% 105.66% 2024-05-17
Aspen Technology 221.94 8.06 3.77% 31.29% 2024-05-17
Cadence Design Systems 288.76 -0.24 -0.08% 33.17% 2024-05-17
Cirrus Logic 110.02 -2.20 -1.96% 38.74% 2024-05-17
Constellation Software 3,694.99 11.73 0.32% 39.70% 2024-05-17
Diodes 73.27 0.86 1.19% -21.91% 2024-05-17
Dassault Systemes 37.75 0.03 0.08% 0.73% 2024-05-17
IBM 168.98 -0.19 -0.11% 33.95% 2024-05-17
Coherent 58.08 -0.25 -0.43% 96.75% 2024-05-17
Intel 31.82 -0.26 -0.81% 7.21% 2024-05-17
KLA-Tencor 748.27 -1.88 -0.25% 74.60% 2024-05-17
Lam Research 912.82 -32.10 -3.40% 52.46% 2024-05-17
Microchip Technology 94.31 -0.10 -0.10% 20.44% 2024-05-17
Model N 29.81 0.03 0.10% 1.78% 2024-05-17
Marvell Technology 71.92 -1.29 -1.76% 60.75% 2024-05-17
Microsoft 419.72 -1.30 -0.31% 31.77% 2024-05-17
MACOM Technology Solutions 100.85 -0.75 -0.74% 68.96% 2024-05-17
Micron Technology 125.25 -2.79 -2.18% 85.36% 2024-05-17
Nvidia 923.35 -20.93 -2.22% 191.48% 2024-05-17
NXP Semiconductors 267.73 -2.07 -0.77% 52.43% 2024-05-17
PDF Solutions 34.37 0.61 1.81% -11.94% 2024-05-17
PROS Holding 31.46 0.40 1.29% 10.66% 2024-05-17
PTC 184.19 -0.06 -0.03% 37.66% 2024-05-17
Qualcomm 193.84 0.46 0.24% 81.23% 2024-05-17
Qorvo 98.44 -1.12 -1.12% 3.60% 2024-05-17
Rambus 57.97 0.03 0.05% -1.26% 2024-05-17
Siemens 172.56 -2.44 -1.39% 9.40% 2024-05-17
Silicon Laboratories 130.19 0 0% -6.99% 2024-05-17
Semtech 39.95 0.11 0.28% 86.07% 2024-05-17
Synopsys 566.34 -2.99 -0.53% 38.23% 2024-05-17
SPS Commerce 196.09 0.04 0.02% 22.94% 2024-05-17
Skyworks Solutions 93.63 -0.52 -0.55% -8.30% 2024-05-17
Trimble Navigation 57.07 -0.24 -0.41% 16.89% 2024-05-17
Texas Instruments 194.66 -0.16 -0.08% 14.63% 2024-05-17
Western Digital 72.07 -2.08 -2.81% 86.04% 2024-05-17
Zoom 64.12 0.11 0.17% -7.79% 2024-05-17

物价 天 年 日
USND 16686 -12.35 -0.07% 31.50% 2024-05-17
US400 3016 1.68 0.06% 21.73% 2024-05-17
US500 5303 6.17 0.12% 26.33% 2024-05-17
US100 18546 -11.73 -0.06% 34.06% 2024-05-17